S&P 500 Index
5.299,54
PKT
-0,38 %
-20,02 PKT
Letzter Kurs 28.05.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 98,68USD | -0,99 % | 106,03USD | -6,93 % | 71,47USD | +38,08 % | |
| 82,54USD | -2,64 % | 89,96USD | -8,25 % | 63,87USD | +29,23 % | |
| 101,95USD | -1,92 % | 121,64USD | -16,19 % | 89,68USD | +13,68 % | |
| 155,34USD | -1,10 % | 182,88USD | -15,06 % | 130,97USD | +18,61 % | |
| 274,35EUR | -1,19 % | 356,40EUR | -23,02 % | 266,80EUR | +2,83 % | |
| 478,43USD | +0,63 % | 638,23USD | -25,04 % | 410,89USD | +16,44 % | |
| 171,61USD | +3,16 % | 227,29USD | -24,15 % | 93,12USD | +85,15 % | |
| 21,130USD | +1,05 % | 22,600USD | -6,50 % | 11,600USD | +82,16 % | |
| 87,26USD | -0,49 % | 88,59USD | -1,50 % | 64,10USD | +36,14 % | |
| 148,21USD | -1,63 % | 155,28USD | -4,55 % | 96,94USD | +52,89 % | |
| 264,63USD | +0,01 % | 307,77USD | -14,02 % | 214,03USD | +23,64 % | |
| 147,01USD | +1,76 % | 170,03USD | -13,60 % | 103,75USD | +41,59 % | |
| 92,59USD | -1,65 % | 129,15USD | -28,31 % | 86,95USD | +6,49 % | |
| 127,76USD | +0,13 % | 247,30USD | -48,34 % | 106,70USD | +19,74 % | |
| 116,97USD | -1,21 % | 135,39USD | -13,61 % | 91,23USD | +28,21 % | |
| 253,77USD | -0,72 % | 412,42USD | -38,47 % | 176,44USD | +43,83 % | |
| 111,00EUR | -2,20 % | 126,50EUR | -12,25 % | 90,00EUR | +23,33 % | |
| 49,87USD | -0,84 % | 56,26USD | -11,36 % | 45,17USD | +10,42 % | |
| 164,67USD | -0,10 % | 176,89USD | -6,91 % | 100,74USD | +63,46 % | |
| 176,40USD | +0,81 % | 178,39USD | -1,12 % | 99,50USD | +77,29 % | |
| 178,02USD | +0,96 % | 1.365,37USD | -86,96 % | 115,85USD | +53,66 % | |
| 45,48USD | -0,02 % | 46,60USD | -2,40 % | 39,07USD | +16,42 % | |
| 182,15USD | +0,77 % | 191,69USD | -5,03 % | 103,63USD | +75,67 % | |
| 9,0500EUR | -2,37 % | 9,7260EUR | -6,80 % | 7,9250EUR | +14,38 % | |
| 71,23USD | -0,15 % | 88,71USD | -19,70 % | 67,68USD | +5,25 % | |
| 13,440USD | -2,89 % | 128,90USD | -90,26 % | 10,865USD | +15,60 % | |
| 88,62USD | -0,39 % | 93,44USD | -5,16 % | 69,40USD | +27,69 % | |
| 237,25USD | -0,39 % | 244,16USD | -2,83 % | 140,90USD | +68,38 % | |
| 77,36USD | -0,86 % | 80,82USD | -4,28 % | 52,79USD | +46,54 % | |
| 185,03USD | -0,48 % | 219,11USD | -15,55 % | 154,56USD | +19,71 % | |
| 126,24USD | -1,55 % | 151,20USD | -16,51 % | 113,37USD | +11,35 % | |
| 434,97USD | -1,36 % | 441,99USD | -1,59 % | 295,92USD | +46,99 % | |
| 168,31USD | -3,08 % | 186,29USD | -9,65 % | 137,59USD | +22,33 % | |
| 300,19USD | -1,85 % | 329,72USD | -8,96 % | 211,74USD | +41,77 % | |
| 133,98USD | -1,66 % | 138,40USD | -3,19 % | 74,47USD | +79,91 % | |
| 233,44USD | +0,40 % | 242,00USD | -3,54 % | 155,00USD | +50,61 % | |
| 328,08USD | -0,92 % | 364,31USD | -9,94 % | 258,88USD | +26,73 % | |
| 256,85EUR | -0,81 % | 323,00EUR | -20,48 % | 254,00EUR | +1,12 % | |
| 29,83USD | +1,60 % | 46,14USD | -35,35 % | 28,91USD | +3,18 % | |
| 189,99USD | +0,01 % | 212,88USD | -10,69 % | 155,49USD | +22,28 % | |
| 221,32USD | +0,19 % | 224,75USD | -1,53 % | 124,45USD | +77,84 % | |
| 76,57EUR | +0,55 % | 103,40EUR | -25,95 % | 64,32EUR | +19,05 % | |
| 94,19EUR | -1,21 % | 95,70EUR | -1,58 % | 63,75EUR | +47,75 % | |
| 60,89USD | +0,66 % | 87,30USD | -30,25 % | 50,72USD | +20,05 % | |
| 307,49USD | +0,31 % | 329,03USD | -6,55 % | 148,34USD | +107,29 % | |
| 248,33USD | -1,48 % | 259,31USD | -4,23 % | 198,51USD | +25,10 % | |
| 168,57USD | -0,25 % | 189,34USD | -10,97 % | 118,31USD | +42,48 % | |
| 17,270USD | -1,31 % | 18,150USD | -4,85 % | 13,440USD | +28,50 % | |
| 112,04USD | -0,51 % | 125,17USD | -10,49 % | 101,00USD | +10,93 % | |
| 210,45USD | -2,07 % | 279,50USD | -24,70 % | 192,03USD | +9,59 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 430,32USD | 02:00:00 | +0,16 USD | 47.801.551USD | 6.348.118 | 2,97 Bil.EUR | |
| 189,99USD | 02:00:00 | +0,01 USD | 56.758.114USD | 17.236.270 | 2,81 Bil.EUR | |
| 1.139,01USD | 02:00:00 | +74,32 USD | 298.228.268USD | 11.823.353 | 2,58 Bil.EUR | |
| 182,15USD | 02:00:00 | +1,40 USD | 520.021.940USD | 8.827.135 | 1,72 Bil.EUR | |
| 479,92USD | 02:00:00 | +1,70 USD | 33.473.148USD | 3.038.893 | 978,60 Mrd.EUR | |
| 178,02USD | 02:00:00 | +1,69 USD | 29.664.657USD | 6.622.368 | 978,27 Mrd.EUR | |
| 176,40USD | 02:00:00 | +1,41 USD | 584.185.509USD | 8.841.288 | 973,75 Mrd.EUR | |
| 807,86USD | 02:04:00 | +0,43 USD | 936.901.615USD | 1.661.157 | 711,32 Mrd.EUR | |
| 199,50USD | 02:04:00 | -1,21 USD | 812.947.717USD | 5.976.203 | 560,08 Mrd.EUR | |
| 1.412,45USD | 02:00:00 | +4,61 USD | 29.544.253USD | 808.911 | 542,42 Mrd.EUR | |
| 176,75USD | 02:00:00 | -2,49 USD | 407.560.087USD | 10.682.712 | 514,93 Mrd.EUR | |
| 403,90USD | 02:04:01 | -3,51 USD | 589.445.657USD | 2.188.468 | 482,99 Mrd.EUR | |
| 114,86USD | 02:04:00 | +1,44 USD | 796.300.179USD | 10.185.709 | 447,83 Mrd.EUR | |
| 503,68USD | 02:04:00 | -4,49 USD | 741.567.449USD | 2.116.870 | 439,97 Mrd.EUR | |
| 270,98USD | 02:04:00 | -3,51 USD | 1.615.909.446USD | 8.247.215 | 408,10 Mrd.EUR | |
| 445,08USD | 02:04:00 | -6,10 USD | 518.930.826USD | 1.707.723 | 390,77 Mrd.EUR | |
| 163,11USD | 02:04:00 | -2,22 USD | 1.173.689.523USD | 9.781.040 | 373,89 Mrd.EUR | |
| 144,38USD | 02:04:00 | -2,59 USD | 1.293.945.643USD | 12.480.413 | 349,86 Mrd.EUR | |
| 813,17USD | 02:00:00 | +3,44 USD | 229.254.697USD | 661.238 | 330,30 Mrd.EUR | |
| 328,70USD | 02:04:00 | +3,60 USD | 1.300.073.414USD | 5.294.854 | 325,90 Mrd.EUR | |
| 124,49USD | 02:04:00 | +1,58 USD | 686.308.826USD | 7.719.737 | 305,82 Mrd.EUR | |
| 126,09USD | 02:04:00 | -3,40 USD | 668.838.453USD | 7.778.797 | 294,37 Mrd.EUR | |
| 39,32USD | 02:04:00 | -0,38 USD | 495.741.926USD | 18.581.348 | 292,03 Mrd.EUR | |
| 159,04USD | 02:04:00 | +1,29 USD | 500.662.082USD | 4.787.645 | 287,73 Mrd.EUR | |
| 649,00USD | 02:00:00 | +2,25 USD | 218.905.575USD | 809.982 | 266,14 Mrd.EUR | |
| 155,34USD | 02:04:00 | -1,72 USD | 480.828.850USD | 4.542.979 | 252,73 Mrd.EUR | |
| 269,83USD | 02:04:00 | -2,46 USD | 969.012.851USD | 5.388.289 | 248,45 Mrd.EUR | |
| 61,82USD | 02:04:00 | -0,18 USD | 724.867.048USD | 15.943.009 | 245,42 Mrd.EUR | |
| 59,48USD | 02:04:00 | -0,73 USD | 403.289.798USD | 10.243.593 | 226,45 Mrd.EUR | |
| 213,08USD | 02:00:00 | +2,72 USD | 281.783.463USD | 4.295.560 | 221,97 Mrd.EUR | |
| 173,38USD | 02:00:00 | -4,61 USD | 174.456.622USD | 2.397.523 | 221,02 Mrd.EUR | |
| 478,43USD | 02:00:00 | +3,00 USD | 174.485.134USD | 880.661 | 211,29 Mrd.EUR | |
| 572,57USD | 02:04:00 | -11,48 USD | 368.466.721USD | 948.348 | 206,51 Mrd.EUR | |
| 167,31USD | 02:00:00 | +1,31 USD | 165.079.273USD | 1.995.681 | 193,20 Mrd.EUR | |
| 221,32USD | 02:00:00 | +0,43 USD | 275.359.423USD | 2.186.594 | 186,78 Mrd.EUR | |
| 171,61USD | 02:00:00 | +5,25 USD | 304.252.416USD | 11.364.770 | 185,12 Mrd.EUR | |
| 274,35EUR | 28.05.24 | -3,30 EUR | 2.767EUR | 10 | 181,65 Mrd.EUR | |
| 46,28USD | 02:00:00 | -0,14 USD | 146.941.242USD | 7.029.040 | 180,37 Mrd.EUR | |
| 237,25USD | 02:04:00 | -0,93 USD | 355.666.125USD | 2.170.607 | 175,85 Mrd.EUR | |
| 253,54USD | 02:04:00 | -4,57 USD | 468.764.117USD | 2.793.995 | 173,59 Mrd.EUR | |
| 346,47USD | 02:04:00 | -2,43 USD | 430.461.518USD | 1.761.783 | 173,01 Mrd.EUR | |
| 102,44USD | 02:04:00 | +0,68 USD | 319.876.583USD | 4.451.232 | 171,72 Mrd.EUR | |
| 168,56USD | 02:04:00 | +1,23 USD | 413.942.974USD | 3.564.748 | 170,00 Mrd.EUR | |
| 65,04USD | 02:04:00 | -0,34 USD | 596.717.552USD | 12.389.127 | 169,77 Mrd.EUR | |
| 258,71USD | 02:04:00 | -4,07 USD | 259.703.376USD | 1.428.045 | 169,21 Mrd.EUR | |
| 199,60USD | 02:00:00 | +0,42 USD | 239.111.192USD | 3.410.389 | 168,59 Mrd.EUR | |
| 101,95USD | 02:04:00 | -2,00 USD | 456.789.468USD | 5.885.422 | 166,20 Mrd.EUR | |
| 98,67USD | 02:04:00 | -0,30 USD | 582.547.826USD | 7.690.588 | 164,37 Mrd.EUR | |
| 300,19USD | 02:00:00 | -5,65 USD | 281.483.397USD | 1.316.651 | 162,62 Mrd.EUR | |
| 600,02USD | 02:00:00 | -6,97 USD | 171.397.666USD | 908.453 | 156,25 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1.139,01USD | 02:00:00 | 1.064,69USD | 1.085,54USD | 1.150,00USD | +6,98 % | +74,32 USD | -0 | |
| 181,25USD | 02:04:00 | 173,45USD | 173,77USD | 181,62USD | +4,50 % | +7,80 USD | -0 | |
| 1.079,14USD | 02:04:00 | 1.032,90USD | 1.038,85USD | 1.079,71USD | +4,48 % | +46,24 USD | -0 | |
| 53,63USD | 02:04:00 | 51,53USD | 52,31USD | 53,79USD | +4,08 % | +2,10 USD | -0 | |
| 106,20USD | 02:04:00 | 102,10USD | 101,38USD | 107,09USD | +4,02 % | +4,10 USD | -0 | |
| 143,67USD | 02:04:00 | 138,54USD | 137,35USD | 143,78USD | +3,70 % | +5,13 USD | -0 | |
| 26,45USD | 02:04:00 | 25,56USD | 25,73USD | 26,57USD | +3,48 % | +0,89 USD | -0 | |
| 129,38USD | 02:00:00 | 125,18USD | 126,00USD | 130,84USD | +3,36 % | +4,20 USD | -0 | |
| 171,61USD | 02:00:00 | 166,36USD | 164,96USD | 173,97USD | +3,16 % | +5,25 USD | -0 | |
| 15,200EUR | 28.05.24 | 14,790EUR | 14,788EUR | 15,535EUR | +2,77 % | +0,410 EUR | -0 | |
| 83,96USD | 02:04:01 | 81,74USD | 80,63USD | 84,34USD | +2,72 % | +2,22 USD | -0 | |
| 41,24USD | 02:04:00 | 40,15USD | 40,40USD | 41,60USD | +2,71 % | +1,09 USD | -0 | |
| 132,67USD | 02:00:00 | 129,49USD | 129,35USD | 133,65USD | +2,46 % | +3,18 USD | -0 | |
| 98,03EUR | 28.05.24 | 95,72EUR | 94,98EUR | 98,03EUR | +2,41 % | +2,31 EUR | -0 | |
| 197,76USD | 02:00:00 | 193,46USD | 193,66USD | 198,27USD | +2,22 % | +4,30 USD | -0 | |
| 125,85USD | 02:04:00 | 123,27USD | 123,81USD | 126,10USD | +2,09 % | +2,58 USD | -0 | |
| 118,01USD | 02:00:00 | 115,67USD | 115,68USD | 118,37USD | +2,02 % | +2,34 USD | -0 | |
| 14,380EUR | 28.05.24 | 14,100EUR | 13,969EUR | 14,436EUR | +1,99 % | +0,280 EUR | -0 | |
| 7,8700USD | 02:00:00 | 7,7250USD | 7,6450USD | 7,8950USD | +1,88 % | +0,1450 USD | -0 | |
| 89,34EUR | 28.05.24 | 87,72EUR | 87,19EUR | 89,34EUR | +1,85 % | +1,62 EUR | -0 | |
| 62,89USD | 02:04:00 | 61,76USD | 61,36USD | 63,00USD | +1,83 % | +1,13 USD | -0 | |
| 61,75USD | 02:00:00 | 60,66USD | 60,12USD | 61,76USD | +1,80 % | +1,09 USD | -0 | |
| 76,14USD | 02:00:00 | 74,81USD | 75,00USD | 76,30USD | +1,78 % | +1,33 USD | -0 | |
| 147,01USD | 02:00:00 | 144,47USD | 145,06USD | 147,66USD | +1,76 % | +2,54 USD | -0 | |
| 151,26USD | 02:04:00 | 148,66USD | 147,47USD | 151,34USD | +1,75 % | +2,60 USD | -0 | |
| 29,83USD | 02:00:00 | 29,36USD | 29,55USD | 30,03USD | +1,60 % | +0,47 USD | -0 | |
| 27,56USD | 02:04:00 | 27,13USD | 27,27USD | 27,70USD | +1,58 % | +0,43 USD | -0 | |
| 48,91USD | 02:04:00 | 48,15USD | 48,40USD | 48,96USD | +1,58 % | +0,76 USD | -0 | |
| 78,71USD | 02:04:00 | 77,51USD | 77,57USD | 79,13USD | +1,55 % | +1,20 USD | -0 | |
| 73,65USD | 02:00:00 | 72,56USD | 72,42USD | 75,14USD | +1,50 % | +1,09 USD | -0 | |
| 72,55USD | 02:04:00 | 71,50USD | 71,81USD | 73,40USD | +1,47 % | +1,05 USD | -0 | |
| 118,96USD | 02:04:00 | 117,25USD | 117,79USD | 119,23USD | +1,46 % | +1,71 USD | -0 | |
| 156,79USD | 02:00:00 | 154,60USD | 153,72USD | 157,00USD | +1,42 % | +2,19 USD | -0 | |
| 509,08USD | 02:04:00 | 502,16USD | 500,78USD | 509,41USD | +1,38 % | +6,92 USD | -0 | |
| 40,67USD | 02:04:00 | 40,13USD | 40,14USD | 40,76USD | +1,35 % | +0,54 USD | -0 | |
| 138,29EUR | 28.05.24 | 136,50EUR | 135,56EUR | 138,62EUR | +1,31 % | +1,79 EUR | -0 | |
| 213,08USD | 02:00:00 | 210,36USD | 211,32USD | 217,65USD | +1,29 % | +2,72 USD | -0 | |
| 147,10USD | 02:04:00 | 145,23USD | 144,81USD | 147,44USD | +1,29 % | +1,87 USD | -0 | |
| 124,49USD | 02:04:00 | 122,91USD | 123,10USD | 124,60USD | +1,29 % | +1,58 USD | -0 | |
| 114,86USD | 02:04:00 | 113,42USD | 113,36USD | 115,11USD | +1,27 % | +1,44 USD | -0 | |
| 280,16USD | 02:00:00 | 276,74USD | 272,11USD | 287,04USD | +1,24 % | +3,42 USD | -0 | |
| 77,53USD | 02:04:00 | 76,61USD | 76,33USD | 77,98USD | +1,20 % | +0,92 USD | -0 | |
| 82,09USD | 02:04:00 | 81,12USD | 80,93USD | 82,57USD | +1,20 % | +0,97 USD | -0 | |
| 33,14USD | 02:04:00 | 32,75USD | 32,86USD | 33,42USD | +1,19 % | +0,39 USD | -0 | |
| 36,52USD | 02:04:00 | 36,11USD | 36,23USD | 36,95USD | +1,14 % | +0,41 USD | -0 | |
| 339,31USD | 02:04:00 | 335,54USD | 336,05USD | 339,66USD | +1,12 % | +3,77 USD | -0 | |
| 328,70USD | 02:04:00 | 325,10USD | 324,43USD | 329,26USD | +1,11 % | +3,60 USD | -0 | |
| 31,06USD | 02:00:00 | 30,72USD | 30,66USD | 31,34USD | +1,11 % | +0,34 USD | -0 | |
| 115,51USD | 02:04:00 | 114,28USD | 114,62USD | 116,14USD | +1,08 % | +1,23 USD | -0 | |
| 21,130USD | 02:04:00 | 20,910USD | 21,000USD | 21,490USD | +1,05 % | +0,220 USD | -0 |